NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 7.53 | 7.53 | 7.39 | 7.39 | 26.43 Thousand |
| 03 Sep, 2024 | 7.61 | 7.61 | 7.44 | 7.44 | 27.4 Thousand |
| 29 Aug, 2024 | 8.0 | 8.0 | 7.98 | 7.98 | 16.78 Thousand |
| 28 Aug, 2024 | 8.39 | 8.39 | 8.32 | 8.32 | 12.66 Thousand |
| 21 Aug, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 4945.00 |
| 16 Aug, 2024 | 8.29 | 8.29 | 8.29 | 8.29 | 2470.00 |
| 15 Aug, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 4517.00 |
| 14 Aug, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 2430.00 |
| 13 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 2971.00 |
| 12 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 12.24 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H