NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 65.66 Thousand |
| 27 Sep, 2024 | 9.02 | 9.02 | 9.01 | 9.01 | 10.28 Thousand |
| 26 Sep, 2024 | 9.15 | 9.15 | 9.03 | 9.03 | 9173.00 |
| 25 Sep, 2024 | 9.03 | 9.03 | 8.9 | 9.01 | 7400.00 |
| 24 Sep, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 78.27 Thousand |
| 23 Sep, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 58.81 Thousand |
| 20 Sep, 2024 | 8.5 | 8.51 | 8.48 | 8.51 | 22.59 Thousand |
| 19 Sep, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | 25.42 Thousand |
| 11 Sep, 2024 | 7.7 | 7.71 | 7.7 | 7.71 | 36.45 Thousand |
| 09 Sep, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 8943.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H