NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 10.33 10.81 10.33 10.46 29.65 Thousand
14 Nov, 2024 10.37 10.37 10.18 10.18 27.32 Thousand
11 Nov, 2024 9.97 9.97 9.81 9.81 36.11 Thousand
08 Nov, 2024 10.2 10.2 10.2 10.2 15.95 Thousand
06 Nov, 2024 9.75 9.75 9.75 9.75 28.56 Thousand
05 Nov, 2024 9.9 9.9 9.9 9.9 10.92 Thousand
04 Nov, 2024 9.8 9.85 9.71 9.85 21.97 Thousand
29 Oct, 2024 10.49 10.49 10.44 10.44 9204.00
25 Oct, 2024 10.55 10.55 10.55 10.55 3211.00
24 Oct, 2024 10.52 10.52 10.52 10.52 18.27 Thousand