NexGen Energy Ltd. (0V9D.L)
CAD 10.56
(2.68%)
CAD 10.56
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 8456.00 |
| 18 Oct, 2023 | 7.65 | 7.69 | 7.65 | 7.69 | 2305.00 |
| 13 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 25.11 Thousand |
| 12 Oct, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 6020.00 |
| 11 Oct, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 9468.00 |
| 05 Oct, 2023 | 7.67 | 7.67 | 7.65 | 7.65 | 7800.00 |
| 04 Oct, 2023 | 7.58 | 7.66 | 7.51 | 7.66 | 27.56 Thousand |
| 03 Oct, 2023 | 7.82 | 7.87 | 7.74 | 7.74 | 21.64 Thousand |
| 02 Oct, 2023 | 8.1 | 8.1 | 7.85 | 7.85 | 84.28 Thousand |
| 29 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 19.93 Thousand |
2471
1765
5609
INVU
EAT
LINK