NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 10.08 10.08 10.08 10.08 2237.00
20 Dec, 2024 9.86 10.14 9.86 10.14 36.75 Thousand
19 Dec, 2024 10.13 10.13 10.13 10.13 8439.00
18 Dec, 2024 10.5 10.56 10.5 10.56 42.85 Thousand
17 Dec, 2024 10.33 10.33 10.28 10.28 27.24 Thousand
16 Dec, 2024 10.51 10.51 10.51 10.51 50.58 Thousand
12 Dec, 2024 11.19 11.19 11.14 11.14 9970.00
10 Dec, 2024 11.25 11.25 11.25 11.25 21.36 Thousand
09 Dec, 2024 11.43 11.43 11.43 11.43 41.97 Thousand
05 Dec, 2024 11.63 11.63 11.63 11.63 14.05 Thousand