NexGen Energy Ltd. (0V9D.L)

CAD 7.44

(4.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 9.73 9.73 9.73 9.73 1900.00
11 Jun, 2024 9.3 9.3 9.2 9.23 300.00
10 Jun, 2024 9.75 9.79 9.75 9.79 400.00
07 Jun, 2024 9.64 9.64 9.59 9.59 100.00
03 Jun, 2024 10.41 10.41 10.41 10.41 100.00
30 May, 2024 10.79 10.79 10.79 10.79 400.00
29 May, 2024 10.71 10.71 10.63 10.63 1000.00
24 May, 2024 10.43 10.43 10.43 10.43 1.00
23 May, 2024 10.48 10.48 10.48 10.48 300.00
22 May, 2024 10.7 10.7 10.7 10.7 -