NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1985.00 |
| 17 Jan, 2025 | 9.95 | 9.99 | 9.95 | 9.99 | 35.12 Thousand |
| 16 Jan, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | 14.44 Thousand |
| 13 Jan, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 15.88 Thousand |
| 09 Jan, 2025 | 9.98 | 9.98 | 9.88 | 9.9 | 3557.00 |
| 08 Jan, 2025 | 9.89 | 9.89 | 9.76 | 9.76 | 21.05 Thousand |
| 06 Jan, 2025 | 10.99 | 10.99 | 10.82 | 10.82 | 32.37 Thousand |
| 02 Jan, 2025 | 9.91 | 10.76 | 9.91 | 10.52 | 28.92 Thousand |
| 31 Dec, 2024 | 9.52 | 9.53 | 9.44 | 9.44 | 20.06 Thousand |
| 27 Dec, 2024 | 9.81 | 9.81 | 9.69 | 9.76 | 21.21 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H