NexGen Energy Ltd. (0V9D.L)
CAD 7.44
(4.06%)
CAD 7.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 2971.00 |
| 12 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 12.24 Thousand |
| 09 Aug, 2024 | 7.69 | 7.69 | 7.67 | 7.67 | 3714.00 |
| 07 Aug, 2024 | 7.6 | 7.62 | 7.6 | 7.61 | 1597.00 |
| 06 Aug, 2024 | 7.6 | 7.65 | 7.59 | 7.59 | 22.58 Thousand |
| 02 Aug, 2024 | 7.74 | 7.84 | 7.7 | 7.7 | 17.71 Thousand |
| 01 Aug, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 36.45 Thousand |
| 25 Jul, 2024 | 8.36 | 8.59 | 8.36 | 8.59 | 20.64 Thousand |
| 22 Jul, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 4155.00 |
| 18 Jul, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 500.00 |
2471
1765
5609
INVU
EAT
LINK