NexGen Energy Ltd. (0V9D.L)
CAD 7.44
(4.06%)
CAD 7.44
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 65.66 Thousand |
| 27 Sep, 2024 | 9.02 | 9.02 | 9.01 | 9.01 | 10.28 Thousand |
| 26 Sep, 2024 | 9.15 | 9.15 | 9.03 | 9.03 | 9173.00 |
| 25 Sep, 2024 | 9.03 | 9.03 | 8.9 | 9.01 | 7400.00 |
| 24 Sep, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 78.27 Thousand |
| 23 Sep, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 58.81 Thousand |
| 20 Sep, 2024 | 8.5 | 8.51 | 8.48 | 8.51 | 22.59 Thousand |
| 19 Sep, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 54 Thousand |
| 11 Sep, 2024 | 7.7 | 7.71 | 7.7 | 7.71 | 36.45 Thousand |
| 09 Sep, 2024 | 7.27 | 7.27 | 7.27 | 7.27 | 8943.00 |
2471
1765
5609
INVU
EAT
LINK