NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 61.8 Thousand |
| 07 May, 2025 | 7.58 | 7.72 | 7.58 | 7.72 | 17.43 Thousand |
| 02 May, 2025 | 7.4 | 7.44 | 7.4 | 7.44 | 22.5 Thousand |
| 30 Apr, 2025 | 7.19 | 7.19 | 7.15 | 7.15 | 9882.00 |
| 29 Apr, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 33.7 Thousand |
| 28 Apr, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 12.31 Thousand |
| 25 Apr, 2025 | 7.02 | 7.07 | 7.02 | 7.07 | 20.77 Thousand |
| 24 Apr, 2025 | 7.01 | 7.1 | 7.01 | 7.1 | 19.72 Thousand |
| 23 Apr, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 31.2 Thousand |
| 16 Apr, 2025 | 6.4 | 6.4 | 6.4 | 6.4 | 20.84 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H