NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 7101.00 |
| 11 Apr, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 19.73 Thousand |
| 10 Apr, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 25.77 Thousand |
| 09 Apr, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 63.71 Thousand |
| 07 Apr, 2025 | 5.64 | 5.99 | 5.64 | 5.78 | 34.06 Thousand |
| 04 Apr, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 35.4 Thousand |
| 03 Apr, 2025 | 6.14 | 6.33 | 6.14 | 6.31 | 21.04 Thousand |
| 02 Apr, 2025 | 6.6 | 6.6 | 6.6 | 6.6 | 86.52 Thousand |
| 01 Apr, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 11.95 Thousand |
| 31 Mar, 2025 | 6.35 | 6.46 | 6.35 | 6.46 | 47.52 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H