NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.42 | 8.42 | 8.31 | 8.31 | 12.27 Thousand |
| 29 May, 2025 | 8.5 | 8.6 | 8.5 | 8.52 | 42.89 Thousand |
| 28 May, 2025 | 8.95 | 8.98 | 8.91 | 8.98 | 45.72 Thousand |
| 27 May, 2025 | 8.84 | 8.87 | 8.62 | 8.62 | 57.35 Thousand |
| 23 May, 2025 | 8.41 | 8.5 | 8.29 | 8.5 | 152.74 Thousand |
| 21 May, 2025 | 7.61 | 7.69 | 7.61 | 7.69 | 10.19 Thousand |
| 20 May, 2025 | 7.42 | 7.53 | 7.42 | 7.52 | 8830.00 |
| 15 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 4427.00 |
| 14 May, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 14.27 Thousand |
| 12 May, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 29.19 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H