NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 9.38 9.38 9.38 9.38 602.00
18 Jun, 2025 9.41 9.41 9.3 9.3 19.71 Thousand
17 Jun, 2025 9.38 9.38 9.38 9.38 9494.00
16 Jun, 2025 9.7 9.7 9.64 9.69 109.65 Thousand
12 Jun, 2025 9.06 9.13 9.06 9.13 11.53 Thousand
10 Jun, 2025 8.71 8.71 8.71 8.71 19.44 Thousand
09 Jun, 2025 8.92 9.14 8.92 9.14 100.68 Thousand
05 Jun, 2025 8.68 8.68 8.68 8.68 10.03 Thousand
04 Jun, 2025 8.61 8.61 8.61 8.61 32.61 Thousand
03 Jun, 2025 8.54 8.81 8.54 8.72 50.69 Thousand