NexGen Energy Ltd. (0V9D.L)

CAD 10.56

(2.68%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 8.94 8.94 8.94 8.94 4155.00
18 Jul, 2024 9.01 9.01 9.01 9.01 500.00
16 Jul, 2024 9.63 9.63 9.63 9.63 100.00
11 Jul, 2024 10.24 10.24 10.24 10.24 100.00
08 Jul, 2024 9.48 9.48 9.48 9.48 500.00
05 Jul, 2024 9.68 9.68 9.68 9.68 200.00
03 Jul, 2024 9.69 9.69 9.69 9.69 1000.00
02 Jul, 2024 9.55 9.55 9.55 9.55 100.00
28 Jun, 2024 9.81 9.81 9.81 9.81 100.00
25 Jun, 2024 9.0 9.0 8.98 8.98 400.00