NexGen Energy Ltd. (0V9D.L)

CAD 10.56

(2.68%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.2 10.38 10.18 10.38 13.5 Thousand
12 Feb, 2024 10.18 10.34 10.18 10.25 300.00
09 Feb, 2024 10.34 10.36 10.34 10.36 6.00
08 Feb, 2024 10.51 10.51 10.51 10.51 7.00
07 Feb, 2024 10.56 10.56 10.56 10.56 400.00
06 Feb, 2024 10.82 10.82 10.72 10.72 406.00
05 Feb, 2024 10.79 10.79 10.54 10.57 901.00
02 Feb, 2024 11.0 11.0 11.0 11.0 1.00
01 Feb, 2024 10.84 11.02 10.84 10.94 1100.00
31 Jan, 2024 10.22 10.22 10.22 10.22 200.00