NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.74 | 6.83 | 6.74 | 6.83 | 19.52 Thousand |
| 10 Mar, 2025 | 6.54 | 6.54 | 6.5 | 6.5 | 21.53 Thousand |
| 07 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 148.9 Thousand |
| 05 Mar, 2025 | 7.17 | 7.18 | 7.17 | 7.18 | 13.71 Thousand |
| 04 Mar, 2025 | 6.86 | 6.93 | 6.68 | 6.93 | 136.33 Thousand |
| 03 Mar, 2025 | 7.31 | 7.31 | 7.11 | 7.11 | 50.62 Thousand |
| 27 Feb, 2025 | 7.76 | 7.76 | 7.67 | 7.67 | 183.85 Thousand |
| 26 Feb, 2025 | 8.05 | 8.05 | 7.96 | 7.96 | 34.2 Thousand |
| 25 Feb, 2025 | 7.74 | 7.74 | 7.61 | 7.69 | 59.95 Thousand |
| 24 Feb, 2025 | 7.87 | 7.98 | 7.83 | 7.98 | 32.87 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H