NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.69 | 7.69 | 7.67 | 7.67 | 3714.00 |
| 07 Aug, 2024 | 7.6 | 7.62 | 7.6 | 7.61 | 1597.00 |
| 06 Aug, 2024 | 7.6 | 7.65 | 7.59 | 7.59 | 22.58 Thousand |
| 02 Aug, 2024 | 7.74 | 7.84 | 7.7 | 7.7 | 17.71 Thousand |
| 01 Aug, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 36.45 Thousand |
| 25 Jul, 2024 | 8.36 | 8.59 | 8.36 | 8.59 | 20.64 Thousand |
| 22 Jul, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 4155.00 |
| 18 Jul, 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 14.5 Thousand |
| 16 Jul, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 5448.00 |
| 11 Jul, 2024 | 10.24 | 10.27 | 10.24 | 10.27 | 14.29 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H