NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 9.75 9.79 9.75 9.79 7069.00
07 Jun, 2024 9.64 9.64 9.59 9.59 40.82 Thousand
03 Jun, 2024 10.41 10.41 10.41 10.41 14.06 Thousand
30 May, 2024 10.79 10.79 10.79 10.79 21.31 Thousand
29 May, 2024 10.71 10.71 10.63 10.63 37.96 Thousand
24 May, 2024 10.43 10.43 10.43 10.43 38.51 Thousand
23 May, 2024 10.48 10.48 10.48 10.48 12.77 Thousand
22 May, 2024 10.7 10.7 10.7 10.7 39.57 Thousand
21 May, 2024 10.96 10.96 10.96 10.96 24.37 Thousand
17 May, 2024 10.69 10.95 10.69 10.95 83.87 Thousand