NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2025 11.93 12.38 11.93 12.37 50.4 Thousand
24 Sep, 2025 12.7 12.73 12.34 12.34 77.45 Thousand
23 Sep, 2025 12.35 12.66 12.22 12.39 116.69 Thousand
22 Sep, 2025 12.13 12.27 11.98 12.23 84.99 Thousand
19 Sep, 2025 11.87 11.87 11.87 11.87 52.24 Thousand
18 Sep, 2025 11.28 11.53 11.28 11.53 36.06 Thousand
17 Sep, 2025 11.28 11.28 11.21 11.21 4321.00
16 Sep, 2025 11.3 11.3 11.23 11.24 73.36 Thousand
15 Sep, 2025 10.69 11.15 10.69 11.15 77.69 Thousand
11 Sep, 2025 11.03 11.1 10.99 11.09 26.27 Thousand