CAD 7.44
(4.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2025 | 6.95 | 7.03 | 6.95 | 7.03 | 8505.00 |
18 Mar, 2025 | 6.81 | 6.88 | 6.81 | 6.88 | 46.05 Thousand |
17 Mar, 2025 | 6.82 | 6.84 | 6.82 | 6.84 | 24.06 Thousand |
14 Mar, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 8206.00 |
13 Mar, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 24.68 Thousand |
12 Mar, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 61.74 Thousand |
11 Mar, 2025 | 6.74 | 6.83 | 6.74 | 6.83 | 19.52 Thousand |
10 Mar, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 21.53 Thousand |
07 Mar, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 148.9 Thousand |
05 Mar, 2025 | 7.17 | 7.18 | 7.17 | 7.18 | 13.71 Thousand |
2471
1765
5609
INVU
EAT
LINK