NexGen Energy Ltd. (0V9D.L)

CAD 10.56

(2.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 9.64 9.64 9.64 9.64 9727.00
08 Oct, 2024 9.27 9.29 9.27 9.29 8761.00
07 Oct, 2024 9.33 9.33 9.28 9.28 20.72 Thousand
03 Oct, 2024 9.25 9.25 9.25 9.25 65.66 Thousand
27 Sep, 2024 9.02 9.02 9.01 9.01 10.28 Thousand
26 Sep, 2024 9.15 9.15 9.03 9.03 9173.00
25 Sep, 2024 9.03 9.03 8.9 9.01 7400.00
24 Sep, 2024 8.82 8.82 8.82 8.82 78.27 Thousand
23 Sep, 2024 8.85 8.85 8.85 8.85 58.81 Thousand
20 Sep, 2024 8.5 8.51 8.48 8.51 22.59 Thousand