NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 5.0 | 5.0 | 5.0 | 5.0 | 18.45 Thousand |
| 12 Jul, 2021 | 5.03 | 5.03 | 5.03 | 5.03 | 3689.00 |
| 08 Jul, 2021 | 5.0 | 5.04 | 5.0 | 5.04 | 11.26 Thousand |
| 02 Jul, 2021 | 5.34 | 5.39 | 5.34 | 5.39 | 5676.00 |
| 30 Jun, 2021 | 5.01 | 5.02 | 5.01 | 5.02 | 18.75 Thousand |
| 29 Jun, 2021 | 5.04 | 5.04 | 5.04 | 5.04 | 612.00 |
| 28 Jun, 2021 | 5.23 | 5.23 | 5.19 | 5.23 | 3929.00 |
| 25 Jun, 2021 | 5.35 | 5.35 | 5.32 | 5.32 | 4539.00 |
| 24 Jun, 2021 | 5.37 | 5.37 | 5.37 | 5.37 | 2640.00 |
| 23 Jun, 2021 | 5.1 | 5.21 | 5.04 | 5.21 | 4711.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H