NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2021 | 6.06 | 6.06 | 6.06 | 6.06 | 8157.00 |
| 31 Aug, 2021 | 5.81 | 5.81 | 5.81 | 5.81 | 29.41 Thousand |
| 27 Aug, 2021 | 5.49 | 5.49 | 5.49 | 5.49 | 5989.00 |
| 24 Aug, 2021 | 5.18 | 5.19 | 5.17 | 5.19 | 14.02 Thousand |
| 23 Aug, 2021 | 4.86 | 5.0 | 4.86 | 5.0 | 6047.00 |
| 19 Aug, 2021 | 4.72 | 4.73 | 4.57 | 4.57 | 20.81 Thousand |
| 16 Aug, 2021 | 4.96 | 4.96 | 4.96 | 4.96 | 5443.00 |
| 13 Aug, 2021 | 5.05 | 5.05 | 5.05 | 5.05 | 5949.00 |
| 12 Aug, 2021 | 5.36 | 5.36 | 5.17 | 5.17 | 6196.00 |
| 09 Aug, 2021 | 4.98 | 4.99 | 4.98 | 4.99 | 2761.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H