NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2021 | 7.11 | 7.11 | 6.79 | 6.8 | 23.76 Thousand |
| 15 Sep, 2021 | 7.37 | 7.42 | 7.27 | 7.4 | 23.72 Thousand |
| 14 Sep, 2021 | 7.03 | 7.25 | 7.02 | 7.25 | 27.47 Thousand |
| 13 Sep, 2021 | 7.5 | 7.63 | 7.39 | 7.5 | 32.33 Thousand |
| 10 Sep, 2021 | 7.56 | 7.56 | 7.51 | 7.51 | 16.96 Thousand |
| 09 Sep, 2021 | 7.04 | 7.04 | 7.03 | 7.03 | 6433.00 |
| 08 Sep, 2021 | 7.23 | 7.23 | 7.09 | 7.18 | 11.02 Thousand |
| 07 Sep, 2021 | 7.32 | 7.32 | 7.25 | 7.32 | 39.97 Thousand |
| 03 Sep, 2021 | 7.0 | 7.37 | 7.0 | 7.17 | 18.06 Thousand |
| 02 Sep, 2021 | 6.5 | 6.63 | 6.5 | 6.63 | 15.28 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H