NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 5.06 5.06 5.03 5.03 15.54 Thousand
04 Aug, 2021 5.1 5.1 5.1 5.1 3181.00
03 Aug, 2021 5.27 5.27 5.27 5.27 1235.00
28 Jul, 2021 5.32 5.32 5.22 5.22 1470.00
27 Jul, 2021 4.91 4.91 4.88 4.88 12.83 Thousand
26 Jul, 2021 4.89 4.89 4.89 4.89 1044.00
21 Jul, 2021 4.94 4.94 4.94 4.94 1915.00
20 Jul, 2021 4.66 4.66 4.65 4.65 14.38 Thousand
16 Jul, 2021 4.65 4.77 4.65 4.77 3346.00
15 Jul, 2021 4.82 4.82 4.81 4.81 17.68 Thousand