NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 5.17 5.17 4.96 4.96 38.35 Thousand
18 Jun, 2021 5.14 5.14 5.07 5.07 2043.00
17 Jun, 2021 5.19 5.4 5.11 5.23 16.83 Thousand
16 Jun, 2021 5.52 5.52 5.48 5.48 3744.00
15 Jun, 2021 5.41 5.48 5.36 5.48 9032.00
14 Jun, 2021 5.65 5.65 5.18 5.38 52.39 Thousand
11 Jun, 2021 6.02 6.02 5.98 5.98 19.12 Thousand
10 Jun, 2021 5.92 5.92 5.81 5.81 6421.00
07 Jun, 2021 5.82 5.82 5.77 5.8 8480.00
02 Jun, 2021 6.02 6.02 5.87 5.87 14.78 Thousand