NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 5.96 6.0 5.96 6.0 6245.00
28 May, 2021 5.78 5.78 5.78 5.78 4437.00
27 May, 2021 5.68 5.72 5.68 5.72 25.84 Thousand
25 May, 2021 5.56 5.56 5.31 5.31 6484.00
21 May, 2021 5.47 5.57 5.47 5.57 2709.00
20 May, 2021 5.52 5.52 5.52 5.52 5253.00
19 May, 2021 5.3 5.3 5.3 5.3 12.75 Thousand
17 May, 2021 5.45 5.45 5.45 5.45 14.23 Thousand
14 May, 2021 5.14 5.16 5.06 5.12 18.77 Thousand
13 May, 2021 4.98 4.98 4.98 4.98 3725.00