NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 17.95 Thousand |
| 30 Sep, 2021 | 5.95 | 6.04 | 5.95 | 6.03 | 9404.00 |
| 29 Sep, 2021 | 5.8 | 5.8 | 5.75 | 5.78 | 11.51 Thousand |
| 28 Sep, 2021 | 5.94 | 5.95 | 5.94 | 5.95 | 5989.00 |
| 27 Sep, 2021 | 6.01 | 6.12 | 6.0 | 6.12 | 22.11 Thousand |
| 24 Sep, 2021 | 5.83 | 5.84 | 5.8 | 5.8 | 22.14 Thousand |
| 23 Sep, 2021 | 6.18 | 6.18 | 5.93 | 6.04 | 15.74 Thousand |
| 22 Sep, 2021 | 6.23 | 6.23 | 6.23 | 6.23 | 4875.00 |
| 21 Sep, 2021 | 6.02 | 6.1 | 6.02 | 6.06 | 18.99 Thousand |
| 20 Sep, 2021 | 6.05 | 6.16 | 5.9 | 5.91 | 19.28 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H