NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 7.71 7.71 7.71 7.71 42.2 Thousand
19 Oct, 2021 7.58 7.58 7.58 7.58 6374.00
18 Oct, 2021 7.74 7.74 7.74 7.74 16.51 Thousand
14 Oct, 2021 7.61 7.61 7.61 7.61 23.69 Thousand
13 Oct, 2021 7.02 7.51 7.02 7.4 27.19 Thousand
12 Oct, 2021 6.39 6.43 6.39 6.43 6253.00
08 Oct, 2021 6.19 6.2 6.19 6.2 3612.00
07 Oct, 2021 6.24 6.29 6.2 6.2 13.81 Thousand
06 Oct, 2021 5.93 5.93 5.83 5.83 15.41 Thousand
05 Oct, 2021 6.32 6.33 6.32 6.33 5936.00