NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 6.36 6.36 6.31 6.31 890.00
24 Nov, 2021 6.15 6.15 6.15 6.15 9652.00
23 Nov, 2021 6.55 6.55 6.47 6.47 10 Thousand
22 Nov, 2021 6.27 6.27 6.1 6.1 7911.00
19 Nov, 2021 6.44 6.44 6.42 6.42 18.77 Thousand
17 Nov, 2021 6.75 6.92 6.75 6.92 9322.00
16 Nov, 2021 6.65 6.65 6.65 6.65 8744.00
15 Nov, 2021 6.98 6.98 6.97 6.97 5437.00
12 Nov, 2021 7.32 7.32 7.26 7.26 7798.00
11 Nov, 2021 7.32 7.32 7.17 7.17 17.84 Thousand