NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 5.29 5.4 5.29 5.4 7652.00
10 Dec, 2021 5.56 5.56 5.45 5.45 6105.00
09 Dec, 2021 5.72 5.72 5.66 5.67 4959.00
08 Dec, 2021 5.99 5.99 5.89 5.89 5931.00
07 Dec, 2021 5.88 5.94 5.88 5.94 16.39 Thousand
03 Dec, 2021 5.55 5.56 5.53 5.53 10.67 Thousand
01 Dec, 2021 6.04 6.04 5.89 5.89 8196.00
30 Nov, 2021 5.98 5.98 5.69 5.85 14.94 Thousand
29 Nov, 2021 6.21 6.23 6.21 6.22 3680.00
26 Nov, 2021 6.0 6.02 5.84 6.01 42.86 Thousand