NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2022 | 4.97 | 4.97 | 4.73 | 4.73 | 5146.00 |
| 26 Jan, 2022 | 5.09 | 5.09 | 5.09 | 5.09 | 12.92 Thousand |
| 25 Jan, 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 1791.00 |
| 24 Jan, 2022 | 4.79 | 4.85 | 4.75 | 4.8 | 32.27 Thousand |
| 21 Jan, 2022 | 5.22 | 5.27 | 5.13 | 5.13 | 25.25 Thousand |
| 20 Jan, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 1791.00 |
| 19 Jan, 2022 | 5.4 | 5.4 | 5.39 | 5.39 | 4562.00 |
| 14 Jan, 2022 | 5.77 | 5.77 | 5.54 | 5.54 | 8250.00 |
| 12 Jan, 2022 | 6.09 | 6.09 | 6.09 | 6.09 | 5894.00 |
| 07 Jan, 2022 | 5.81 | 5.81 | 5.81 | 5.81 | 5212.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H