NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 4295.00 |
| 22 Feb, 2022 | 5.38 | 5.38 | 5.31 | 5.31 | 4675.00 |
| 18 Feb, 2022 | 5.6 | 5.6 | 5.35 | 5.35 | 10.6 Thousand |
| 11 Feb, 2022 | 6.02 | 6.02 | 6.02 | 6.02 | 13 Thousand |
| 09 Feb, 2022 | 5.73 | 5.78 | 5.72 | 5.78 | 10.63 Thousand |
| 08 Feb, 2022 | 5.2 | 5.2 | 5.2 | 5.2 | 1734.00 |
| 03 Feb, 2022 | 5.13 | 5.13 | 5.04 | 5.04 | 6538.00 |
| 02 Feb, 2022 | 5.37 | 5.38 | 5.29 | 5.29 | 26.96 Thousand |
| 01 Feb, 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 2635.00 |
| 28 Jan, 2022 | 4.73 | 4.95 | 4.73 | 4.88 | 41.42 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H