NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 6.95 | 6.95 | 6.87 | 6.87 | 4456.00 |
| 25 Mar, 2022 | 7.25 | 7.25 | 7.24 | 7.24 | 13.53 Thousand |
| 24 Mar, 2022 | 7.22 | 7.22 | 7.22 | 7.22 | 5990.00 |
| 23 Mar, 2022 | 7.44 | 7.44 | 7.39 | 7.39 | 10.35 Thousand |
| 22 Mar, 2022 | 7.36 | 7.45 | 7.36 | 7.45 | 5459.00 |
| 21 Mar, 2022 | 7.41 | 7.44 | 7.24 | 7.24 | 13.12 Thousand |
| 18 Mar, 2022 | 7.01 | 7.17 | 7.01 | 7.17 | 4601.00 |
| 17 Mar, 2022 | 6.99 | 6.99 | 6.98 | 6.98 | 6348.00 |
| 16 Mar, 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 9966.00 |
| 15 Mar, 2022 | 6.29 | 6.62 | 6.29 | 6.62 | 10.68 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H