NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 8.16 | 8.16 | 8.01 | 8.03 | 16.09 Thousand |
| 12 Apr, 2022 | 7.89 | 8.08 | 7.87 | 8.08 | 12.02 Thousand |
| 11 Apr, 2022 | 7.9 | 7.94 | 7.75 | 7.78 | 14.29 Thousand |
| 08 Apr, 2022 | 7.83 | 7.84 | 7.83 | 7.84 | 13.28 Thousand |
| 07 Apr, 2022 | 7.49 | 7.6 | 7.49 | 7.6 | 15.8 Thousand |
| 06 Apr, 2022 | 6.87 | 6.87 | 6.87 | 6.87 | 2806.00 |
| 04 Apr, 2022 | 6.86 | 6.86 | 6.86 | 6.86 | 5646.00 |
| 01 Apr, 2022 | 7.2 | 7.2 | 7.16 | 7.16 | 11.85 Thousand |
| 31 Mar, 2022 | 7.2 | 7.2 | 7.2 | 7.2 | 1821.00 |
| 29 Mar, 2022 | 6.76 | 6.76 | 6.76 | 6.76 | 4497.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H