NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 5411.00 |
| 24 May, 2022 | 5.83 | 5.83 | 5.83 | 5.83 | 31.04 Thousand |
| 18 May, 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 2360.00 |
| 17 May, 2022 | 5.91 | 5.91 | 5.91 | 5.91 | 12.85 Thousand |
| 13 May, 2022 | 5.36 | 5.5 | 5.36 | 5.5 | 4584.00 |
| 12 May, 2022 | 4.9 | 5.2 | 4.9 | 5.2 | 15.36 Thousand |
| 11 May, 2022 | 5.4 | 5.42 | 5.22 | 5.22 | 19.83 Thousand |
| 10 May, 2022 | 5.37 | 5.37 | 5.05 | 5.05 | 6980.00 |
| 09 May, 2022 | 5.48 | 5.48 | 5.13 | 5.13 | 16.53 Thousand |
| 06 May, 2022 | 5.79 | 5.79 | 5.62 | 5.79 | 10.54 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H