NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 6.23 | 6.23 | 6.0 | 6.0 | 6242.00 |
| 04 May, 2022 | 6.2 | 6.27 | 6.12 | 6.27 | 11.02 Thousand |
| 03 May, 2022 | 6.35 | 6.36 | 6.3 | 6.3 | 6257.00 |
| 29 Apr, 2022 | 6.66 | 6.66 | 6.66 | 6.66 | 14.19 Thousand |
| 28 Apr, 2022 | 6.2 | 6.2 | 6.2 | 6.2 | 1008.00 |
| 25 Apr, 2022 | 6.34 | 6.34 | 6.26 | 6.26 | 19.4 Thousand |
| 22 Apr, 2022 | 6.63 | 6.63 | 6.63 | 6.63 | 48.41 Thousand |
| 20 Apr, 2022 | 7.03 | 7.03 | 7.03 | 7.03 | 33.02 Thousand |
| 19 Apr, 2022 | 7.33 | 7.33 | 7.23 | 7.23 | 28.24 Thousand |
| 14 Apr, 2022 | 7.91 | 7.91 | 7.91 | 7.91 | 2332.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H