NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 1309.00 |
| 03 Aug, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 1988.00 |
| 28 Jul, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 5370.00 |
| 19 Jul, 2022 | 4.95 | 5.11 | 4.95 | 5.11 | 11.41 Thousand |
| 07 Jul, 2022 | 4.97 | 4.97 | 4.97 | 4.97 | 9914.00 |
| 05 Jul, 2022 | 4.5 | 4.5 | 4.5 | 4.5 | 14.32 Thousand |
| 17 Jun, 2022 | 4.76 | 4.76 | 4.76 | 4.76 | 5818.00 |
| 16 Jun, 2022 | 4.74 | 4.74 | 4.72 | 4.73 | 9016.00 |
| 08 Jun, 2022 | 6.49 | 6.49 | 6.49 | 6.49 | 10.25 Thousand |
| 07 Jun, 2022 | 5.85 | 5.95 | 5.83 | 5.95 | 8150.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H