NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 4209.00 |
| 30 Sep, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 7225.00 |
| 26 Sep, 2022 | 4.91 | 4.91 | 4.91 | 4.91 | 16.33 Thousand |
| 23 Sep, 2022 | 4.87 | 4.87 | 4.86 | 4.86 | 7528.00 |
| 16 Sep, 2022 | 5.52 | 5.52 | 5.48 | 5.48 | 3620.00 |
| 13 Sep, 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 1481.00 |
| 01 Sep, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 12.86 Thousand |
| 30 Aug, 2022 | 5.57 | 5.64 | 5.57 | 5.64 | 5423.00 |
| 24 Aug, 2022 | 5.47 | 5.47 | 5.47 | 5.47 | 13.24 Thousand |
| 23 Aug, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 21.02 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H