NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 5.93 | 5.93 | 5.9 | 5.9 | 18.95 Thousand |
| 03 Nov, 2022 | 5.63 | 5.63 | 5.63 | 5.63 | 3306.00 |
| 02 Nov, 2022 | 5.67 | 5.67 | 5.67 | 5.67 | 1128.00 |
| 28 Oct, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 206.00 |
| 24 Oct, 2022 | 5.41 | 5.41 | 5.41 | 5.41 | 1100.00 |
| 18 Oct, 2022 | 5.53 | 5.53 | 5.53 | 5.53 | 3073.00 |
| 17 Oct, 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 1030.00 |
| 13 Oct, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 7526.00 |
| 11 Oct, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 3325.00 |
| 06 Oct, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 584.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H