NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 6.81 6.81 6.67 6.67 18.85 Thousand
10 Mar, 2022 7.44 7.44 7.44 7.44 5474.00
09 Mar, 2022 6.74 6.98 6.72 6.95 7886.00
08 Mar, 2022 6.77 7.01 6.77 6.81 16.76 Thousand
07 Mar, 2022 6.74 7.01 6.74 6.92 12.98 Thousand
04 Mar, 2022 6.31 6.57 6.31 6.52 19.51 Thousand
03 Mar, 2022 6.82 6.82 6.82 6.82 13.4 Thousand
02 Mar, 2022 6.83 6.98 6.81 6.96 7168.00
01 Mar, 2022 6.69 6.75 6.57 6.75 14.27 Thousand
28 Feb, 2022 6.52 6.59 6.4 6.59 10.89 Thousand