NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.7 | 7.99 | 7.69 | 7.99 | 5694.00 |
| 08 Nov, 2021 | 7.34 | 8.0 | 7.34 | 8.0 | 14.33 Thousand |
| 04 Nov, 2021 | 7.38 | 7.4 | 7.38 | 7.4 | 12.25 Thousand |
| 03 Nov, 2021 | 7.42 | 7.42 | 7.41 | 7.41 | 5669.00 |
| 02 Nov, 2021 | 6.88 | 6.88 | 6.88 | 6.88 | 6959.00 |
| 29 Oct, 2021 | 6.61 | 6.67 | 6.61 | 6.62 | 5513.00 |
| 27 Oct, 2021 | 7.36 | 7.36 | 7.35 | 7.35 | 4653.00 |
| 25 Oct, 2021 | 7.63 | 7.63 | 7.63 | 7.63 | 12.19 Thousand |
| 22 Oct, 2021 | 7.25 | 7.25 | 7.25 | 7.25 | 6469.00 |
| 21 Oct, 2021 | 7.49 | 7.49 | 7.49 | 7.49 | 21.41 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H