NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 2478.00 |
| 13 Apr, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | 14.74 Thousand |
| 12 Apr, 2023 | 4.92 | 4.92 | 4.91 | 4.91 | 8777.00 |
| 11 Apr, 2023 | 4.97 | 4.97 | 4.97 | 4.97 | 12.06 Thousand |
| 06 Apr, 2023 | 4.78 | 4.81 | 4.78 | 4.78 | 3908.00 |
| 05 Apr, 2023 | 4.93 | 4.93 | 4.93 | 4.93 | 3615.00 |
| 04 Apr, 2023 | 5.04 | 5.04 | 4.95 | 4.95 | 3249.00 |
| 31 Mar, 2023 | 5.21 | 5.21 | 5.21 | 5.21 | 1869.00 |
| 30 Mar, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 4371.00 |
| 29 Mar, 2023 | 5.19 | 5.19 | 5.19 | 5.19 | 7124.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H