NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 2091.00 |
| 11 May, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 2586.00 |
| 10 May, 2023 | 5.61 | 5.61 | 5.54 | 5.54 | 494.00 |
| 04 May, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 80.00 |
| 03 May, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 4500.00 |
| 26 Apr, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 9730.00 |
| 24 Apr, 2023 | 4.81 | 4.81 | 4.77 | 4.77 | 135.00 |
| 21 Apr, 2023 | 4.82 | 4.82 | 4.8 | 4.8 | 12.65 Thousand |
| 20 Apr, 2023 | 4.9 | 4.9 | 4.88 | 4.88 | 500.00 |
| 19 Apr, 2023 | 4.83 | 4.83 | 4.82 | 4.82 | 2600.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H