NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 6.25 6.28 6.25 6.28 5368.00
21 Jul, 2023 6.08 6.08 6.08 6.08 737.00
13 Jul, 2023 6.28 6.28 6.28 6.28 5793.00
06 Jul, 2023 6.23 6.23 6.23 6.23 12.86 Thousand
26 Jun, 2023 6.05 6.05 6.05 6.05 1234.00
22 Jun, 2023 6.14 6.15 6.14 6.15 6849.00
21 Jun, 2023 6.28 6.28 6.27 6.27 3674.00
16 Jun, 2023 6.2 6.2 6.2 6.2 5828.00
12 Jun, 2023 6.03 6.08 6.03 6.08 39.1 Thousand
09 Jun, 2023 5.84 5.84 5.84 5.84 8800.00