NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 7.0 7.04 7.0 7.04 32.63 Thousand
23 Aug, 2023 7.07 7.07 7.07 7.07 8720.00
22 Aug, 2023 6.97 6.97 6.97 6.97 4263.00
21 Aug, 2023 6.76 6.82 6.76 6.82 30.66 Thousand
18 Aug, 2023 6.6 6.6 6.6 6.6 2638.00
17 Aug, 2023 6.44 6.44 6.44 6.44 5008.00
14 Aug, 2023 6.63 6.8 6.63 6.8 12.84 Thousand
10 Aug, 2023 6.4 6.4 6.3 6.3 8571.00
01 Aug, 2023 6.44 6.5 6.44 6.5 3462.00
31 Jul, 2023 6.37 6.42 6.37 6.42 7568.00