NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 6060.00 |
| 06 Jun, 2023 | 5.79 | 5.79 | 5.79 | 5.79 | 5620.00 |
| 05 Jun, 2023 | 5.99 | 6.04 | 5.99 | 6.04 | 9799.00 |
| 01 Jun, 2023 | 5.85 | 5.85 | 5.7 | 5.7 | 15.91 Thousand |
| 31 May, 2023 | 4.96 | 5.16 | 4.96 | 5.16 | 6036.00 |
| 30 May, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 4202.00 |
| 25 May, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 300.00 |
| 23 May, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 2337.00 |
| 18 May, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 319.00 |
| 16 May, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 648.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H