NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7.67 | 7.67 | 7.65 | 7.65 | 7800.00 |
| 04 Oct, 2023 | 7.58 | 7.66 | 7.51 | 7.66 | 27.56 Thousand |
| 03 Oct, 2023 | 7.82 | 7.87 | 7.74 | 7.74 | 21.64 Thousand |
| 02 Oct, 2023 | 8.1 | 8.1 | 7.85 | 7.85 | 84.28 Thousand |
| 29 Sep, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 19.93 Thousand |
| 28 Sep, 2023 | 8.41 | 8.49 | 8.38 | 8.38 | 35.94 Thousand |
| 27 Sep, 2023 | 7.97 | 8.0 | 7.97 | 8.0 | 22.4 Thousand |
| 25 Sep, 2023 | 8.3 | 8.52 | 8.27 | 8.52 | 18.94 Thousand |
| 21 Sep, 2023 | 8.09 | 8.09 | 7.95 | 8.0 | 12.34 Thousand |
| 20 Sep, 2023 | 8.15 | 8.3 | 8.12 | 8.3 | 14.08 Thousand |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H