NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.16 | 8.42 | 8.16 | 8.42 | 125.82 Thousand |
| 26 Oct, 2023 | 7.93 | 7.93 | 7.93 | 7.93 | 20.08 Thousand |
| 25 Oct, 2023 | 8.26 | 8.26 | 8.23 | 8.23 | 24.98 Thousand |
| 24 Oct, 2023 | 8.07 | 8.07 | 8.07 | 8.07 | 5770.00 |
| 20 Oct, 2023 | 7.77 | 7.77 | 7.6 | 7.6 | 4141.00 |
| 19 Oct, 2023 | 7.88 | 7.88 | 7.88 | 7.88 | 8456.00 |
| 18 Oct, 2023 | 7.65 | 7.69 | 7.65 | 7.69 | 2305.00 |
| 13 Oct, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 25.11 Thousand |
| 12 Oct, 2023 | 7.56 | 7.56 | 7.56 | 7.56 | 6020.00 |
| 11 Oct, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 9468.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H