NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 8.2 8.2 8.19 8.19 17.17 Thousand
18 Sep, 2023 8.37 8.37 8.37 8.37 20.65 Thousand
15 Sep, 2023 8.44 8.58 8.42 8.46 40.57 Thousand
14 Sep, 2023 8.44 8.49 8.37 8.49 30.2 Thousand
12 Sep, 2023 7.76 7.76 7.76 7.76 4521.00
07 Sep, 2023 7.6 7.6 7.6 7.6 3885.00
05 Sep, 2023 7.31 7.5 7.31 7.5 44.37 Thousand
01 Sep, 2023 7.18 7.18 7.18 7.18 16.25 Thousand
30 Aug, 2023 7.11 7.22 7.11 7.22 3362.00
25 Aug, 2023 6.98 6.98 6.98 6.98 11.15 Thousand