NexGen Energy Ltd. (0V9D)
CAD 12.55
(0.08%)
CAD 12.55
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 4.9 | 4.95 | 4.9 | 4.95 | 8632.00 |
| 21 Mar, 2023 | 5.26 | 5.27 | 5.26 | 5.27 | 3711.00 |
| 20 Mar, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 32.89 Thousand |
| 17 Mar, 2023 | 4.98 | 4.98 | 4.98 | 4.98 | 12.61 Thousand |
| 16 Mar, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1815.00 |
| 15 Mar, 2023 | 4.9 | 4.99 | 4.85 | 4.99 | 14.24 Thousand |
| 14 Mar, 2023 | 5.09 | 5.09 | 5.09 | 5.09 | 12.89 Thousand |
| 13 Mar, 2023 | 5.32 | 5.32 | 5.29 | 5.29 | 3122.00 |
| 09 Mar, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | 9159.00 |
| 06 Mar, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 426.00 |
0VAQ
0VBE
0VHA
0V46
0V50
0V5H