NexGen Energy Ltd. (0V9D)

CAD 12.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 6.02 6.02 6.02 6.02 1540.00
02 Mar, 2023 5.97 5.97 5.93 5.93 1908.00
01 Mar, 2023 5.86 5.92 5.86 5.92 7286.00
23 Feb, 2023 5.72 5.72 5.71 5.71 5161.00
15 Feb, 2023 6.41 6.41 6.41 6.41 474.00
07 Feb, 2023 6.16 6.16 6.16 6.16 3436.00
02 Feb, 2023 6.71 6.71 6.7 6.7 14.55 Thousand
01 Feb, 2023 6.46 6.46 6.31 6.31 2850.00
27 Jan, 2023 6.32 6.5 6.32 6.43 6296.00
23 Jan, 2023 6.19 6.25 6.19 6.25 12.52 Thousand