RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 263.7 266.49 256.08 257.42 36.00
15 Nov, 2021 269.0 275.15 266.09 266.09 7.00
12 Nov, 2021 268.06 274.88 268.06 274.34 251.00
11 Nov, 2021 284.39 292.0 268.24 270.44 349.00
10 Nov, 2021 299.92 314.0 282.82 283.55 1556.00
09 Nov, 2021 235.89 239.06 235.89 239.06 10.00
08 Nov, 2021 235.0 236.67 230.66 231.37 19.00
05 Nov, 2021 240.51 240.51 233.56 233.56 14.00
04 Nov, 2021 243.21 245.83 242.44 242.44 176.00
03 Nov, 2021 240.43 240.43 232.02 237.23 16.00