RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 217.38 217.38 199.77 201.18 35.00
30 Nov, 2021 223.24 225.95 216.46 216.46 21.00
29 Nov, 2021 224.71 224.71 223.63 223.63 111.00
26 Nov, 2021 230.0 230.0 224.05 224.54 1862.00
24 Nov, 2021 213.11 223.03 213.11 221.11 22.00
23 Nov, 2021 216.04 216.34 206.17 206.17 90.00
22 Nov, 2021 230.2 231.1 215.99 216.71 64.00
19 Nov, 2021 244.58 244.58 237.69 237.69 2.00
18 Nov, 2021 246.13 246.29 240.18 245.26 9.00
17 Nov, 2021 256.62 256.62 244.31 248.44 14.16 Thousand