RingCentral Inc. Cl A (0V50)

USD 29.39

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 171.78 173.78 169.25 171.98 12.00
05 Jan, 2022 181.08 181.87 177.56 178.25 12.00
04 Jan, 2022 192.26 192.69 178.43 178.43 6.00
29 Dec, 2021 191.45 194.29 191.45 194.29 100.00
23 Dec, 2021 192.23 192.47 188.57 192.33 1.00
22 Dec, 2021 191.94 196.0 191.94 192.86 50.00
21 Dec, 2021 191.11 196.47 187.5 196.47 43.00
20 Dec, 2021 181.3 193.15 181.3 193.0 6.00
17 Dec, 2021 176.57 187.26 176.57 183.9 65.00
16 Dec, 2021 177.95 187.19 173.89 176.43 12.00